The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDUS CONCEPT FUND SOLUTIONS PLC DBXT MSCI USA DR ACC 1C



Price (GBX) 3,265.00 Var % (+/-) +0.21% (Up +7.00)
High 3,276.68 Low 3,249.92
Volume 89,471 Last close 3,265.00 on 09-Feb-2016
Bid 3,260.00 Offer 3,268.00
Trading status Market Close Special conditions NONE
As at 10-Feb-2016 04:43:10 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:28:00  09-Feb-16 3,256.51 36,000 1,172,343.75 O
12:17:15  09-Feb-16 3,249.92 17,471 567,792.95 O
10:29:00  09-Feb-16 3,276.68 36,000 1,179,604.58 O
10:54:00  08-Feb-16 3,271.47 36,000 1,177,729.01 O
09:55:54  08-Feb-16 3,263.00 500 16,315.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 1,397
SEDOL BNGMZJ4
ISIN number IE00BJ0KDR00



DBX USA USD-1C ETF price (XDUS)