The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA



Price (GBX) 5,066.00 Var % (+/-) +0.32% (Up +16.00)
High 5,098.00 Low 5,098.00
Volume 2,000 Last close 5,066.00 on 20-Apr-2018
Bid 5,064.00 Offer 5,068.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 07:02:21 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:46:34  20-Apr-18 5,098.00 GBX 2,000 101,960.00 AT XLON ALGO
12:26:05  19-Apr-18 5,061.00 830 42,006.30 AT XLON
11:58:42  19-Apr-18 5,063.00 796 40,301.48 AT XLON
16:35:20  18-Apr-18 5,084.00 95 4,829.80 UT XLON
16:20:40  18-Apr-18 5,081.00 552 28,047.12 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 1,397
SEDOL BNGMZJ4
ISIN number IE00BJ0KDR00



XUSA ETF price (XDUS)