The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA



Price (GBX) 5,558.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 5,558.50 on 21-Jun-2018
Bid 5,543.00 Offer 5,552.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 10:20:08 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:40  21-Jun-18 5,563.00 446 24,810.98 AT XLON
15:19:13  21-Jun-18 5,554.00 100 5,554.00 AT XLON
15:19:13  21-Jun-18 5,554.00 493 27,381.22 AT XLON
15:17:43  21-Jun-18 5,565.00 117 6,511.05 AT XLON
15:17:43  21-Jun-18 5,565.00 400 22,260.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 01 Jul 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BJ0KDR00
SEDOL BNGMZJ4
Exchange market size 1,397
Security market cap, £m N/A



XUSA ETF price (XDUS)