The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDND XTRACKERS (IE) PUBLIC LIMITED COMPANY X NORTH AMERICA HIGH DIV



Price (GBX) 2,335.50 Var % (+/-) -1.07% (Down -25.25)
High - Low -
Volume - Last close 2,335.50 on 19-Apr-2018
Bid 2,332.50 Offer 2,338.50
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 04:03:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:19:08  05-Apr-18 2,357.00 2,089 49,237.73 AT XLON
10:35:35  23-Mar-18 2,306.50 2,135 49,243.78 AT XLON
08:04:36  23-Mar-18 2,319.82 21 487.16 Off-book XLON
08:39:49  19-Mar-18 2,412.00 2,042 49,253.04 AT XLON
16:16:01  07-Mar-18 2,411.00 10 241.10 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 2,121
SEDOL BNB7CT3
ISIN number IE00BH361H73



XNA H DIV YIELD ETF price (XDND)