The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EXFN ISHARES II PLC ISHRS EURO STOXX 50 EX-FIN ETF EUR (ACC)



Price (EUR) 36.68 Var % (+/-) +0.53% (Up +0.20)
High 36.86 Low 36.52
Volume 18,276 Last close 36.68 on 21-May-2018
Bid 36.63 Offer 36.72
Trading status Market Close Special conditions NONE
As at 22-May-2018 01:29:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:50:15  21-May-18 36.70 EUR 1,069 39,232.30 AT XLON ALGO
14:09:02  21-May-18 36.84 EUR 11,000 405,185.00 AT XLON
12:01:03  21-May-18 36.70 EUR 1,500 55,050.00 AT XLON ALGO
11:52:35  21-May-18 36.70 EUR 1,500 55,050.00 AT XLON ALGO
11:48:39  21-May-18 3,219.15 GBX 3,207 10,323,823.67 Off-book XLON PRIC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2013
Trading service ETFS - Euroclear Bank settlement
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment EUET
MiFID Status -
Exchange market size 10,000
SEDOL BD5J2G2
ISIN number IE00BD5J2G21



IS EUR ST50 XFN ETF price (EXFN)