The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUSC SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 0-3 US CORPORATE BOND




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 50.08 Var % (+/-) -0.12% (Down -0.06)
High 50.44 Low 50.03
Volume 5,017 Last close 50.08 on 23-Nov-2017
Bid 50.00 Offer 50.15
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 00:06:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:36:42  23-Nov-17 50.09 1,614 80,843.65 Off-book
13:41:24  23-Nov-17 50.16 646 32,403.36 AT
12:20:52  23-Nov-17 50.03 987 49,379.61 AT
08:02:41  23-Nov-17 50.16 185 9,279.60 AT
08:00:17  23-Nov-17 50.44 1,585 79,947.40 UT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL BC7GZX2
ISIN number IE00BC7GZX26



SPDR USCORP0-3 ETF price (SUSC)