The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-3 US CORPORATE BOND



Price (USD) 49.72 Var % (+/-) +0.22% (Up +0.11)
High 49.74 Low 49.64
Volume 4,202 Last close 49.72 on 16-Feb-2018
Bid 49.70 Offer 49.74
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 01:02:31 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:31:24  16-Feb-18 49.73 USD 400 19,892.00 AT XLON
13:41:34  16-Feb-18 49.64 USD 3,000 148,920.00 AT XLON ALGO
13:20:19  16-Feb-18 49.73 USD 400 19,892.00 AT XLON ALGO
12:02:30  16-Feb-18 49.74 USD 201 9,997.74 AT XLON ALGO
10:38:15  16-Feb-18 49.76 USD 201 10,001.76 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL BC7GZX2
ISIN number IE00BC7GZX26



SPDR USCORP0-3 ETF price (SUSC)