The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF



Price (USD) 70.90 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 70.90 on 16-Jan-2018
Bid 70.40 Offer 71.29
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2018 12:10:50 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:38:12  15-Jan-18 71.10 6,250 444,346.75 Off-book XLON
15:56:20  05-Jan-18 70.00 9 630.00 AT XLON
11:04:00  02-Jan-18 69.18 184 12,729.12 AT XLON
11:04:00  02-Jan-18 69.18 916 63,368.88 AT XLON
15:55:53  15-Dec-17 67.60 384 25,958.40 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Apr 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B7MXFZ5
ISIN number IE00B7MXFZ59



SPDR EM LINKERS ETF price (EMIL)