The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

USDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P US DIVIDEND ARISTOCRATS UCITETF



Price (GBP) 36.64 Var % (+/-) -0.38% (Down -0.14)
High 36.67 Low 36.51
Volume 82,998 Last close 36.64 on 23-Feb-2018
Bid 36.62 Offer 36.65
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 23:42:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:40  23-Feb-18 36.65 GBP 89 3,261.85 AT XLON ALGO
16:20:40  23-Feb-18 36.65 GBP 100 3,665.00 AT XLON ALGO
15:54:57  23-Feb-18 36.62 GBP 12 439.49 Off-book XLON
15:53:30  23-Feb-18 36.62 GBP 650 23,803.00 AT XLON ALGO
15:47:30  23-Feb-18 36.57 GBP 1,110 40,592.70 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Oct 2011
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B3VFBK1
ISIN number IE00B6YX5D40



SPDR US DIV £ ETF price (USDV)