The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 240.57 Var % (+/-) +0.35% (Up +0.85)
High 240.57 Low 239.71
Volume 13,766 Last close 240.57 on 23-May-2017
Bid 240.60 Offer 240.66
Trading status Market Close Special conditions NONE
As at 23-May-2017 21:24:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17 240.57 3 721.71 UT
16:16:38 240.50 96 23,088.00 AT
15:59:48 240.45 3,933 945,689.85 AT
15:17:29 240.37 181 43,506.97 AT
15:09:58 240.32 230 55,273.60 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)