The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 185.93 Var % (+/-) -1.57% (Down -2.96)
High 188.65 Low 185.79
Volume 49,189 Last close 188.90 on 05-Feb-2016
Bid 185.70 Offer 185.87
Trading status Regular Trading Special conditions NONE
As at 08-Feb-2016 13:01:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:55:08 185.93 2,000 371,860.00 AT
12:45:24 185.79 2,000 371,580.00 AT
12:42:28 185.84 100 18,584.00 AT
12:42:28 185.84 100 18,584.00 AT
12:41:59 185.80 2,000 371,600.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)