The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 217.63 Var % (+/-) +0.62% (Up +1.35)
High 217.63 Low 216.70
Volume 16,622 Last close 217.63 on 29-Jul-2016
Bid 217.57 Offer 217.65
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 23:26:24 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:05  29-Jul-16 217.63 14,000 3,046,820.00 UT
16:01:56  29-Jul-16 217.45 879 191,138.55 AT
16:01:56  29-Jul-16 217.46 500 108,730.00 AT
15:55:16  29-Jul-16 217.48 145 31,534.60 AT
15:55:16  29-Jul-16 217.48 500 108,740.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)