The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 243.50 Var % (+/-) -0.24% (Down -0.59)
High 243.94 Low 243.43
Volume 1,670 Last close 244.09 on 22-Jun-2017
Bid 243.30 Offer 243.41
Trading status Regular Trading Special conditions XD
As at 23-Jun-2017 14:49:26 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:50:04 243.50 260 63,310.00 AT
12:29:25 243.43 210 51,120.30 AT
10:28:35 243.89 17 4,146.13 AT
10:03:51 243.94 80 19,515.20 AT
09:17:57 243.82 16 3,901.12 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)