The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 227.18 Var % (+/-) -0.16% (Down -0.38)
High 227.41 Low 226.64
Volume 16,442 Last close 227.18 on 17-Jan-2017
Bid 227.13 Offer 227.22
Trading status Market Close Special conditions NONE
As at 17-Jan-2017 21:22:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:21:08 227.05 121 27,473.05 AT
16:15:25 227.19 50 11,359.50 AT
15:26:40 227.37 1,400 318,318.00 AT
15:20:48 227.25 4,275 971,504.01 O
15:16:15 227.41 1,400 318,374.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)