The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 216.74 Var % (+/-) +0.58% (Up +1.24)
High 217.09 Low 216.75
Volume 2,523 Last close 216.74 on 29-Sep-2016
Bid 216.67 Offer 216.81
Trading status Market Close Special conditions XD
As at 29-Sep-2016 19:30:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:58 216.83 1,304 282,746.32 AT
16:07:15 216.80 747 161,949.60 AT
14:47:50 216.92 140 30,368.80 AT
14:30:06 216.75 196 42,483.00 AT
13:03:21 216.89 36 7,807.91 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)