The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 268.75 Var % (+/-) +0.13% (Up +0.34)
High 268.79 Low 268.69
Volume 585 Last close 268.40 on 15-Dec-2017
Bid 268.81 Offer 268.90
Trading status Regular Trading Special conditions NONE
As at 18-Dec-2017 10:39:34 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
09:48:02 268.75 380 102,125.00 AT
09:42:48 268.79 27 7,257.33 AT
09:08:16 268.69 170 45,677.30 AT
08:02:53 269.34 8 2,154.75 Off-book
16:18:28  15-Dec-17 268.13 417 111,810.21 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 100
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)