The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 186.28 Var % (+/-) +2.26% (Up +4.12)
High 186.07 Low 184.58
Volume 16,797 Last close 186.28 on 12-Feb-2016
Bid 186.22 Offer 186.32
Trading status Market Close Special conditions NONE
As at 13-Feb-2016 00:40:59 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:20:30  12-Feb-16 186.07 22 4,093.54 AT
15:09:36  12-Feb-16 184.59 500 92,295.00 AT
14:26:39  12-Feb-16 185.44 1,000 185,440.00 AT
13:32:17  12-Feb-16 185.59 110 20,414.90 AT
12:25:15  12-Feb-16 185.30 118 21,865.40 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)