The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPX5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (GBP) 143.74 Var % (+/-) +0.68% (Up +0.97)
High 143.57 Low 143.09
Volume 927 Last close 143.74 on 27-May-2016
Bid 143.71 Offer 143.78
Trading status Market Close Special conditions NONE
As at 29-May-2016 03:13:08 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:40:31  27-May-16 143.45 1 143.45 O
14:40:31  27-May-16 143.45 7 1,004.16 O
14:31:43  27-May-16 143.57 45 6,460.56 O
12:32:52  27-May-16 143.25 24 3,438.08 O
09:26:27  27-May-16 143.20 100 14,320.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B757BB2
ISIN number IE00B6YX5C33



SPDR S&P 500 £ ETF price (SPX5)