The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPX5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBP) 190.92 Var % (+/-) -0.45% (Down -0.86)
High 191.35 Low 191.07
Volume 66 Last close 190.92 on 27-Jun-2017
Bid 190.87 Offer 190.97
Trading status Market Close Special conditions XD
As at 28-Jun-2017 04:33:26 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:00:53  27-Jun-17 191.07 14 2,674.98 AT
09:07:27  27-Jun-17 191.31 17 3,252.27 AT
09:03:25  27-Jun-17 191.35 35 6,697.25 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B757BB2
ISIN number IE00B6YX5C33



SPDR S&P 500 £ ETF price (SPX5)