The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPX5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (GBP) 195.60 Var % (+/-) +1.44% (Up +2.78)
High 195.62 Low 194.60
Volume 2,009 Last close 195.60 on 16-Feb-2018
Bid 195.52 Offer 195.67
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 03:34:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:50:13  16-Feb-18 195.62 GBP 350 68,467.00 AT XLON ALGO
15:49:24  16-Feb-18 195.54 GBP 89 17,402.97 Off-book XLON
15:49:24  16-Feb-18 195.54 GBP 171 33,437.17 Off-book XLON
15:45:24  16-Feb-18 195.35 GBP 360 70,326.00 AT XLON ALGO
15:37:44  16-Feb-18 274.87 USD 50 13,743.45 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B757BB2
ISIN number IE00B6YX5C33



SPDR S&P 500 £ ETF price (SPX5)