The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPX5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (GBP) 163.86 Var % (+/-) -0.54% (Down -0.90)
High 165.08 Low 164.67
Volume 368 Last close 163.86 on 29-Jul-2016
Bid 163.81 Offer 163.92
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 11:59:22 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
11:34:23  29-Jul-16 165.08 178 29,383.35 O
09:23:17  29-Jul-16 164.67 190 31,287.30 AT
16:35:25  28-Jul-16 164.76 52 8,567.52 UT
14:47:54  28-Jul-16 164.64 29 4,774.70 O
14:47:45  28-Jul-16 164.64 37 6,091.87 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B757BB2
ISIN number IE00B6YX5C33



SPDR S&P 500 £ ETF price (SPX5)