MXJP SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI JAPAN UCITS ETF
Price (USD) | 63.22 | Var % (+/-) |
-0.26%
(![]() |
High | - | Low | - |
Volume | - | Last close | 63.22 on 20-Apr-2018 |
Bid | 63.19 | Offer | 63.24 |
Trading status | Market Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
08:56:33 16-Apr-18 | 63.15 | 500 | 31,575.00 | AT | XLON | ||
08:56:33 16-Apr-18 | 63.15 | 500 | 31,575.00 | AT | XLON | ||
16:35:01 10-Apr-18 | 63.12 | 982 | 61,983.84 | UT | XLON | ||
16:28:06 10-Apr-18 | 63.05 | 500 | 31,525.00 | AT | XLON | ||
16:27:04 10-Apr-18 | 63.05 | 500 | 31,525.00 | AT | XLON |

Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 16 Sep 2011 |
Trading service | SETS |
Market | Main Market |
Listing category | - |
20-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | - |
FTSE sub-sector | - |
Country of share register | IE |
Segment | ETFS |
MiFID Status | - |
Exchange market size | 370 |
SEDOL | B6YVVC9 |
ISIN number | IE00B60SX287 |