The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HBRL HSBC ETFS PLC HSBC MSCI BRAZIL UCITS ETF $



Price (GBX) 1,580.25 Var % (+/-) +0.51% (Up +8.00)
High - Low -
Volume - Last close 1,580.25 on 16-Feb-2018
Bid 1,578.50 Offer 1,582.00
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 21:45:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:21:40  15-Feb-18 1,575.00 2 31.50 AT XLON
14:49:40  15-Feb-18 1,575.00 64 1,008.00 Off-book XLON
12:17:11  15-Feb-18 1,580.00 1,000 15,800.00 AT XLON
11:30:58  14-Feb-18 1,554.00 373 5,796.42 AT XLON
11:30:46  14-Feb-18 1,554.00 244 3,791.76 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Oct 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B431M67
ISIN number IE00B5W34K94



HSBC MSCI BZL £ ETF price (HBRL)