The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HBRL HSBC ETFS PLC HSBC MSCI BRAZIL UCITS ETF $



Price (GBX) 1,242.50 Var % (+/-) +3.11% (Up +37.50)
High 1,199.00 Low 1,183.50
Volume 4,376 Last close 1,242.50 on 19-Jun-2018
Bid 1,241.00 Offer 1,244.00
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 03:01:10 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:30:06  19-Jun-18 1,199.00 GBX 1,000 11,990.00 AT XLON ALGO
14:30:06  19-Jun-18 1,199.00 GBX 376 4,508.24 AT XLON ALGO
14:15:28  19-Jun-18 1,198.50 GBX 1,000 11,985.00 AT XLON ALGO
12:00:36  19-Jun-18 1,184.00 GBX 1,000 11,840.00 AT XLON ALGO
12:00:36  19-Jun-18 1,183.50 GBX 1,000 11,835.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Oct 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category Premium Equity Open Ended Investment Companies
Country of share register ZZ
ISIN IE00B5W34K94
SEDOL B431M67
Exchange market size 1,000
Security market cap, £m N/A



HSBC MSCI BZL £ ETF price (HBRL)