The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HBRL HSBC ETFS PLC HSBC MSCI BRAZIL UCITS ETF $



Price (GBX) 1,532.75 Var % (+/-) +0.43% (Up +6.50)
High 1,557.00 Low 1,538.00
Volume 2,664 Last close 1,532.75 on 20-Apr-2018
Bid 1,531.00 Offer 1,534.50
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 19:08:31 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:06:19 1,540.50 GBX 5 77.02 AT XLON ALGO
13:31:15 1,538.00 GBX 895 13,765.10 AT XLON ALGO
11:14:32 1,557.00 GBX 100 1,557.00 AT XLON ALGO
09:46:08 1,550.00 GBX 10 155.00 AT XLON ALGO
09:46:08 1,550.50 GBX 654 10,140.27 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Oct 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 1,000
SEDOL B431M67
ISIN number IE00B5W34K94



HSBC MSCI BZL £ ETF price (HBRL)