The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMEM HSBC ETFS PLC HSBC MSCI EMERGING MARKETS UCITS ETF $



Price (USD) 11.68 Var % (+/-) -1.56% (Down -0.18)
High 11.85 Low 11.74
Volume 1,533 Last close 11.68 on 20-Apr-2018
Bid 11.66 Offer 11.68
Trading status Market Close Special conditions XD
As at 22-Apr-2018 21:10:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:34:40  20-Apr-18 11.74 USD 943 11,075.54 AT XLON ALGO
08:00:12  20-Apr-18 11.85 USD 590 6,991.50 UT XLON
16:35:19  19-Apr-18 11.86 6,300 74,718.00 UT XLON
16:21:15  19-Apr-18 11.86 946 11,214.83 AT XLON
09:26:28  19-Apr-18 11.96 29 346.70 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 1,800
SEDOL B5SSQT1
ISIN number IE00B5SSQT16



HSBC MSCI EM $ ETF price (HMEM)