The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMEF HSBC ETFS PLC HSBC MSCI EMERGING MARKETS UCITS ETF



Price (GBX) 832.25 Var % (+/-) -0.54% (Down -4.50)
High 838.75 Low 829.25
Volume 3,757 Last close 832.25 on 18-Jun-2018
Bid 831.50 Offer 833.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 05:28:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:41:10  18-Jun-18 830.25 GBX 83 689.11 AT XLON ALGO
15:29:13  18-Jun-18 829.25 GBX 753 6,244.25 AT XLON ALGO
15:27:49  18-Jun-18 829.50 GBX 171 1,418.44 AT XLON ALGO
15:03:45  18-Jun-18 832.55 GBX 201 1,673.43 Off-book XLON NLIQ
14:47:46  18-Jun-18 830.75 GBX 69 573.22 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 228.43
Admission date 07 Sep 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00B5SSQT16
SEDOL B5ZPRQ9
Exchange market size 1,800
Security market cap, £m 228.43



HSBC MSCI EM ETF price (HMEF)