The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMEF HSBC ETFS PLC HSBC MSCI EMERGING MARKETS UCITS ETF



Price (GBX) 904.25 Var % (+/-) +1.06% (Up +9.50)
High 903.25 Low 898.25
Volume 27,970 Last close 904.25 on 19-Jan-2018
Bid 903.50 Offer 905.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 12:22:19 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:59:54  19-Jan-18 903.00 GBX 6,152 55,552.56 AT XLON ALGO
15:57:02  19-Jan-18 902.76 GBX 10,835 97,813.83 Off-book XLON NLIQ
15:54:26  19-Jan-18 901.83 GBX 5,436 49,023.64 Off-book XLON NLIQ
15:31:59  19-Jan-18 903.25 GBX 70 632.28 AT XLON ALGO
15:31:58  19-Jan-18 902.25 GBX 69 622.55 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 1,800
SEDOL B5ZPRQ9
ISIN number IE00B5SSQT16



HSBC MSCI EM ETF price (HMEF)