The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMXJ HSBC ETFS PLC HSBC MSCI PACIFIC EX JAPAN UCITS ETF $



Price (GBX) 1,045.00 Var % (+/-) -0.81% (Down -8.50)
High 1,045.00 Low 1,045.00
Volume 64 Last close 1,053.50 on 22-Jun-2018
Bid 1,044.00 Offer 1,046.00
Trading status Regular Trading Special conditions NONE
As at 25-Jun-2018 10:56:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:03:57 1,045.00 GBX 64 668.80 AT XLON ALGO
14:51:40  22-Jun-18 1,052.00 97 1,020.44 AT XLON
14:29:55  22-Jun-18 1,053.00 303 3,190.59 AT XLON
10:05:01  22-Jun-18 1,053.00 37 389.61 AT XLON
10:04:51  22-Jun-18 1,053.00 49 515.97 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 27.50
Admission date 06 Sep 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00B5SG8Z57
SEDOL B5SG8Z5
Exchange market size 1,500
Security market cap, £m 27.50



HSBC JAPAN ETF price (HMXJ)