The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMXJ HSBC ETFS PLC HSBC MSCI PACIFIC EX JAPAN UCITS ETF $




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,042.00 Var % (+/-) +0.58% (Up +6.00)
High 1,043.00 Low 1,039.00
Volume 720 Last close 1,042.00 on 12-Dec-2017
Bid 1,041.00 Offer 1,043.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 01:29:23 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:57:33  12-Dec-17 1,040.00 16 166.40 AT
15:22:22  12-Dec-17 1,039.00 283 2,940.37 O
14:46:12  12-Dec-17 1,040.00 25 260.00 AT
12:22:29  12-Dec-17 1,039.00 154 1,600.06 AT
10:33:56  12-Dec-17 1,043.00 121 1,262.03 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B5SG8Z5
ISIN number IE00B5SG8Z57



HSBC JAPAN ETF price (HMXJ)