The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EUDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF£



Price (GBP) 19.91 Var % (+/-) +0.22% (Up +0.04)
High 19.85 Low 19.83
Volume 9,943 Last close 19.91 on 22-Feb-2018
Bid 19.91 Offer 19.92
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 04:40:54 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:57  22-Feb-18 19.90 GBP 3 59.69 Off-book XLON
16:08:51  22-Feb-18 19.85 GBP 666 13,217.44 AT XLON ALGO
15:55:56  22-Feb-18 19.83 GBP 3,000 59,490.00 AT XLON ALGO
15:55:30  22-Feb-18 19.83 GBP 2,900 57,512.80 Off-book XLON NLIQ
15:31:26  22-Feb-18 19.82 GBP 24 475.68 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B5M1WJ8
ISIN number IE00B5M1WJ87



SPDR EUR DIV £ ETF price (EUDV)