The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HRUB HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF



Price (GBX) 783.50 Var % (+/-) +0.80% (Up +6.25)
High - Low -
Volume - Last close 777.25 on 24-May-2018
Bid 776.00 Offer 777.00
Trading status No Active Session Special conditions NONE
As at 27-May-2018 20:35:32 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:35:02  25-May-18 782.56 GBX 181 1,416.44 Off-book XLON OILQ
10:32:43  25-May-18 783.31 GBX 241 1,887.78 Off-book XLON OILQ
10:30:56  25-May-18 784.06 GBX 241 1,889.59 Off-book XLON OILQ
10:23:21  25-May-18 783.50 GBX 19 148.86 AT XLON ALGO
10:12:51  25-May-18 783.25 GBX 615 4,816.99 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Jul 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B62NTH8
ISIN number IE00B5LJZQ16



HSBC MSCI RU ETF price (HRUB)