The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF



Price (GBX) 1,761.00 Var % (+/-) +0.38% (Up +6.75)
High 1,761.00 Low 1,759.00
Volume 4,990 Last close 1,761.00 on 15-Jun-2018
Bid 1,759.00 Offer 1,763.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 05:00:07 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:48:55  15-Jun-18 1,759.00 GBX 191 3,359.69 AT XLON ALGO
14:41:05  15-Jun-18 1,760.25 GBX 262 4,611.86 Off-book XLON NLIQ
14:41:05  15-Jun-18 1,764.75 GBX 154 2,717.72 Off-book XLON NLIQ
12:44:23  15-Jun-18 1,760.00 GBX 3,400 59,840.00 AT XLON ALGO
12:44:23  15-Jun-18 1,761.00 GBX 900 15,849.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 22 Jun 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00B5L01S80
SEDOL B5L01S8
Exchange market size 900
Security market cap, £m N/A



HSBC FTSE EP £ ETF price (HPRO)