The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,825.75 Var % (+/-) +0.03% (Up +0.50)
High 1,821.00 Low 1,814.50
Volume 12,806 Last close 1,825.75 on 23-Jun-2017
Bid 1,822.50 Offer 1,829.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 18:15:34 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:07:53  23-Jun-17 1,821.00 261 4,752.81 AT
16:04:00  23-Jun-17 1,821.00 159 2,895.39 AT
14:48:05  23-Jun-17 1,819.50 496 9,024.72 AT
09:16:20  23-Jun-17 1,816.00 10,835 196,763.60 AT
09:16:20  23-Jun-17 1,814.50 1,055 19,142.98 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 9,000
SEDOL B5L01S8
ISIN number IE00B5L01S80



HSBC FTSE EP £ ETF price (HPRO)