The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSP1 ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF



Price (GBX) 12,119.50 Var % (+/-) -0.61% (Down -74.50)
High 12,310.75 Low 12,098.00
Volume 20,897 Last close 12,119.50 on 05-Feb-2016
Bid 12,116.00 Offer 12,123.00
Trading status Market Close Special conditions NONE
As at 07-Feb-2016 12:54:27 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:25:27  05-Feb-16 12,098.00 570 68,958.60 AT
16:23:21  05-Feb-16 12,104.00 570 68,992.80 AT
16:03:15  05-Feb-16 12,134.00 165 20,021.10 AT
16:00:42  05-Feb-16 12,158.35 164 19,939.69 O
15:25:02  05-Feb-16 12,200.00 819 99,918.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Sep 2010
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 200
SEDOL B521C87
ISIN number IE00B5BMR087



ISHRC S&P 500 ETF price (CSP1)