The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSPX ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF



Price (USD) 193.40 Var % (+/-) -0.36% (Down -0.70)
High 193.83 Low 192.87
Volume 51,904 Last close 193.40 on 04-Aug-2015
Bid 193.36 Offer 193.45
Trading status Market Close Special conditions NONE
As at 05-Aug-2015 05:11:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:48  04-Aug-15 193.40 1,570 303,645.85 O
16:26:37  04-Aug-15 193.33 100 19,333.00 AT
16:26:11  04-Aug-15 193.33 374 72,304.11 O
16:20:30  04-Aug-15 193.33 64 12,373.12 AT
16:15:59  04-Aug-15 193.42 500 96,710.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Sep 2010
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 200
SEDOL B50YWZ5
ISIN number IE00B5BMR087



ISHRC S&P 500 ETF - price