The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNDX ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF



Price (USD) 219.92 Var % (+/-) +1.15% (Up +2.50)
High 221.46 Low 217.73
Volume 4,504 Last close 217.42 on 09-Feb-2016
Bid 218.99 Offer 220.28
Trading status Regular Trading Special conditions NONE
As at 10-Feb-2016 16:05:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:45:50 219.92 204 44,863.68 AT
15:43:52 219.94 249 54,765.06 AT
15:24:30 221.46 71 15,723.66 AT
15:19:09 220.20 1,000 220,204.40 OT
14:47:00 218.02 250 54,505.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Sep 2010
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 170
SEDOL B542V81
ISIN number IE00B53SZB19



ISHR NASDAQ 100 ETF price (CNDX)