The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNDX ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF



Price (USD) 214.90 Var % (+/-) -3.01% (Down -6.68)
High 220.29 Low 214.04
Volume 11,736 Last close 214.90 on 08-Feb-2016
Bid 214.38 Offer 214.72
Trading status Market Close Special conditions NONE
As at 09-Feb-2016 03:20:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:16:06  08-Feb-16 214.04 1,201 257,062.04 AT
16:03:58  08-Feb-16 214.49 1,201 257,602.49 AT
15:23:08  08-Feb-16 215.17 1,201 258,419.17 AT
14:34:57  08-Feb-16 215.82 250 53,955.00 AT
13:22:49  08-Feb-16 215.36 121 26,058.56 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Sep 2010
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 170
SEDOL B542V81
ISIN number IE00B53SZB19



ISHR NASDAQ 100 ETF price (CNDX)