The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IRSA ISHARES III PLC ISHARES MSCI SOUTH AFRICA UCITS ETF



Price (USD) 30.00 Var % (+/-) +0.17% (Up +0.05)
High 30.00 Low 30.00
Volume 60 Last close 29.95 on 20-Aug-2015
Bid 29.89 Offer 30.03
Trading status Regular Trading Special conditions NONE
As at 31-Aug-2015 09:52:50 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:15:07  28-Aug-15 30.00 60 1,800.00 AT
16:01:08  27-Aug-15 29.88 5,000 149,400.00 AT
08:15:35  27-Aug-15 29.95 6,800 203,660.00 AT
12:11:25  25-Aug-15 29.95 100 2,995.00 AT
10:44:39  25-Aug-15 29.49 4,100 120,909.00 UT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 25 Jan 2010
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 8,000
SEDOL B52XQP8
ISIN number IE00B52XQP83



ISHR MSCI SA ETF - price