The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HCAN HSBC ETFS PLC HSBC MSCI CANADA UCITS ETF



Price (GBX) 1,213.75 Var % (+/-) +0.89% (Up +10.75)
High 1,209.50 Low 1,208.50
Volume 3,600 Last close 1,213.75 on 26-Apr-2018
Bid 1,213.00 Offer 1,214.50
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 03:54:48 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:12:25  26-Apr-18 1,209.50 GBX 1,200 14,514.00 AT XLON ALGO
15:06:58  26-Apr-18 1,208.50 GBX 1,200 14,502.00 AT XLON ALGO
09:49:01  26-Apr-18 1,208.50 GBX 1,200 14,502.00 AT XLON ALGO
10:30:15  25-Apr-18 1,195.55 590 7,053.73 Off-book XLON
08:01:01  25-Apr-18 1,195.50 3,021 36,116.06 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Feb 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 1,200
SEDOL B57JD27
ISIN number IE00B51B7Z02



HSBC MSCI CDN ETF price (HCAN)