The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY4 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 400 US MID CAP UCITS ETF



Price (USD) 54.12 Var % (+/-) -0.31% (Down -0.17)
High 54.41 Low 53.96
Volume 33,862 Last close 54.12 on 23-Feb-2018
Bid 54.03 Offer 54.12
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 23:22:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:10  23-Feb-18 54.12 USD 41 2,218.92 UT XLON
15:59:37  23-Feb-18 54.12 USD 15 811.80 AT XLON ALGO
15:59:26  23-Feb-18 54.12 USD 181 9,795.72 AT XLON ALGO
15:55:14  23-Feb-18 54.06 USD 53 2,865.18 AT XLON ALGO
15:51:14  23-Feb-18 54.16 USD 282 15,273.12 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Feb 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B4YBJ21
ISIN number IE00B4YBJ215



SPDR S&P400 ETF ETF price (SPY4)