The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY4 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 400 US MID CAP UCITS ETF




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 49.72 Var % (+/-) +0.61% (Up +0.30)
High 49.74 Low 49.39
Volume 18,275 Last close 49.72 on 23-Jun-2017
Bid 49.67 Offer 49.78
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 16:17:57 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:25  23-Jun-17 49.70 445 22,116.50 AT
16:21:05  23-Jun-17 49.73 695 34,562.35 AT
16:20:22  23-Jun-17 49.74 275 13,678.50 AT
15:28:33  23-Jun-17 49.64 19 943.16 AT
15:15:12  23-Jun-17 49.58 2,500 123,950.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Feb 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B4YBJ21
ISIN number IE00B4YBJ215



SPDR S&P400 ETF ETF price (SPY4)