The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY4 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 400 US MID CAP UCITS ETF



Price (USD) 41.10 Var % (+/-) +0.34% (Up +0.14)
High 41.32 Low 41.09
Volume 15,365 Last close 40.96 on 29-Apr-2016
Bid 41.11 Offer 41.21
Trading status Regular Trading Special conditions NONE
As at 03-May-2016 13:48:48 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:24:57 41.10 356 14,631.60 AT
13:13:42 41.20 546 22,495.20 AT
13:12:49 41.20 508 20,929.60 AT
12:52:49 41.09 135 5,547.15 AT
12:52:04 41.16 87 3,580.92 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Feb 2012
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-May-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B4YBJ21
ISIN number IE00B4YBJ215


Start trading your favourite asset CFDs!
Carries risk of capital loss



SPDR S&P400 ETF ETF price (SPY4)