The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY4 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 400 US MID CAP UCITS ETF



Price (USD) 47.90 Var % (+/-) +0.07% (Up +0.04)
High 48.14 Low 47.89
Volume 174,268 Last close 47.90 on 09-Dec-2016
Bid 47.86 Offer 47.93
Trading status Market Close Special conditions NONE
As at 10-Dec-2016 12:36:19 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:26:23  09-Dec-16 47.97 300 14,391.00 AT
16:23:02  09-Dec-16 48.02 565 27,131.30 AT
16:22:58  09-Dec-16 48.01 7,300 350,473.00 AT
16:19:42  09-Dec-16 48.00 4,350 208,800.00 AT
16:17:30  09-Dec-16 48.01 365 17,523.65 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Feb 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B4YBJ21
ISIN number IE00B4YBJ215



SPDR S&P400 ETF ETF price (SPY4)