The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEGA ISHARES III PLC ISHARES CORE EURO GOV BOND UCITS ETF



Price (GBP) 84.51 Var % (+/-) +0.67% (Up +0.56)
High 84.51 Low 84.51
Volume 16,604 Last close 83.95 on 30-Jul-2015
Bid 84.98 Offer 85.06
Trading status Regular Trading Special conditions NONE
As at 02-Aug-2015 19:17:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:08  31-Jul-15 84.84 16,604 1,408,701.62 O
13:30:01  31-Jul-15 84.51 8,302 701,602.02 AT
13:30:01  31-Jul-15 84.51 8,302 701,602.02 AT
14:37:44  13-Jul-15 83.49 2,000 166,980.00 AT
14:37:44  13-Jul-15 83.49 2,000 166,980.00 AT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Apr 2009
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B4WXJR4
ISIN number IE00B4WXJJ64



ISHRC EURO GOV ETF - price