The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEGA ISHARES III PLC ISHARES CORE EURO GOV BOND UCITS ETF



Price (GBP) 94.15 Var % (+/-) +0.28% (Up +0.26)
High 94.19 Low 94.03
Volume 17,724 Last close 94.15 on 05-Feb-2016
Bid 93.83 Offer 94.48
Trading status Market Close Special conditions NONE
As at 06-Feb-2016 19:07:38 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:33  05-Feb-16 94.03 8,502 799,438.81 O
15:51:21  05-Feb-16 94.03 359 33,756.77 AT
13:04:17  05-Feb-16 94.19 361 34,002.23 O
16:57:55  04-Feb-16 93.83 8,430 790,967.51 O
12:43:13  04-Feb-16 93.54 8,502 795,277.08 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Apr 2009
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Feb-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B4WXJR4
ISIN number IE00B4WXJJ64



ISHRC EURO GOV ETF price (SEGA)