The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMSM SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS SMALL CAP ETF



Price (GBP) 64.10 Var % (+/-) -0.33% (Down -0.22)
High 64.02 Low 63.93
Volume 897 Last close 64.10 on 23-Feb-2018
Bid 63.91 Offer 64.30
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 12:09:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:37:33  23-Feb-18 64.02 GBP 102 6,530.04 AT XLON ALGO
15:14:17  23-Feb-18 63.81 GBP 118 7,529.46 Off-book XLON OILQ
14:07:07  23-Feb-18 64.00 GBP 11 704.00 AT XLON ALGO
12:42:45  23-Feb-18 63.93 GBP 48 3,068.69 Off-book XLON OILQ
12:11:01  23-Feb-18 63.94 GBP 7 447.59 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Jul 2011
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 100
SEDOL B6WFJK7
ISIN number IE00B48X4842



SPDR EM SC £ ETF price (EMSM)