The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMAD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF $



Price (USD) 71.68 Var % (+/-) +0.48% (Up +0.34)
High 71.79 Low 71.61
Volume 4,406 Last close 71.68 on 23-Feb-2018
Bid 71.64 Offer 71.73
Trading status Market Close Special conditions NONE
As at 26-Feb-2018 01:31:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:30  23-Feb-18 71.64 USD 500 35,820.00 AT XLON ALGO
16:20:30  23-Feb-18 71.64 USD 800 57,312.00 AT XLON ALGO
14:36:35  23-Feb-18 71.66 USD 300 21,498.00 AT XLON ALGO
14:31:27  23-Feb-18 71.61 USD 500 35,805.00 AT XLON ALGO
14:19:04  23-Feb-18 71.74 USD 500 35,870.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Jul 2011
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B466KX2
ISIN number IE00B466KX20



SPDR EM ASIA ETF price (EMAD)