The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMCH HSBC ETFS PLC HSBC MSCI CHINA UCITS ETF $



Price (GBX) 697.88 Var % (+/-) -1.20% (Down -8.50)
High 706.25 Low 698.50
Volume 20,271 Last close 697.88 on 15-Jun-2018
Bid 697.25 Offer 698.50
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 01:03:54 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:17:58  15-Jun-18 700.41 GBX 1,070 7,494.39 Off-book XLON
15:49:19  15-Jun-18 698.50 GBX 300 2,095.50 AT XLON ALGO
15:33:17  15-Jun-18 700.50 GBX 283 1,982.42 AT XLON ALGO
14:49:31  15-Jun-18 701.00 GBX 20 140.20 AT XLON ALGO
13:29:00  15-Jun-18 702.75 GBX 1,114 7,828.64 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 298.44
Admission date 28 Jan 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00B44T3H88
SEDOL B44T3H8
Exchange market size 2,300
Security market cap, £m 298.44



HSBC MSCI CHNA ETF price (HMCH)