The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRSY SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND UCITS ETF



Price (USD) 105.60 Var % (+/-) +0.49% (Up +0.51)
High 105.60 Low 105.27
Volume 14,295 Last close 105.60 on 02-Dec-2016
Bid 105.51 Offer 105.60
Trading status Market Close Special conditions NONE
As at 05-Dec-2016 02:19:09 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:27:00  02-Dec-16 105.51 466 49,167.66 AT
13:07:15  02-Dec-16 105.30 307 32,327.10 AT
13:07:15  02-Dec-16 105.30 230 24,219.00 AT
12:40:43  02-Dec-16 105.29 2,160 227,426.40 AT
12:39:18  02-Dec-16 105.31 1,640 172,701.84 O




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Jul 2011
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B44CND3
ISIN number IE00B44CND37



SPDR US TRSY ETF price (TRSY)