The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRSY SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND UCITS ETF



Price (USD) 105.12 Var % (+/-) +0.04% (Up +0.04)
High 105.14 Low 105.12
Volume 264 Last close 105.08 on 22-Jan-2018
Bid 105.14 Offer 105.22
Trading status Regular Trading Special conditions NONE
As at 23-Jan-2018 14:02:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:49:09 105.12 USD 100 10,512.00 AT XLON ALGO
08:29:21 105.14 USD 164 17,242.96 AT XLON ALGO
14:59:33  22-Jan-18 104.96 150 15,744.00 AT XLON
13:13:19  22-Jan-18 104.94 46 4,827.24 AT XLON
10:14:33  22-Jan-18 104.92 611 64,106.12 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Jul 2011
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B44CND3
ISIN number IE00B44CND37



SPDR US TRSY ETF price (TRSY)