The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRSY SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND UCITS ETF



Price (USD) 109.91 Var % (+/-) -0.18% (Down -0.20)
High 109.94 Low 109.78
Volume 3,988 Last close 109.91 on 29-Sep-2016
Bid 109.87 Offer 109.95
Trading status Market Close Special conditions NONE
As at 30-Sep-2016 00:55:04 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:04:35  29-Sep-16 109.93 2,344 257,678.26 O
14:42:32  29-Sep-16 109.78 260 28,542.80 AT
14:31:24  29-Sep-16 109.76 804 88,247.04 OT
14:26:44  29-Sep-16 109.85 300 32,955.00 AT
12:55:04  29-Sep-16 109.86 313 34,386.18 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Jul 2011
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B44CND3
ISIN number IE00B44CND37



SPDR US TRSY ETF price (TRSY)