The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (USD) 51.82 Var % (+/-) +0.06% (Up +0.03)
High 51.85 Low 51.64
Volume 504,657 Last close 51.82 on 23-Feb-2018
Bid 51.82 Offer 51.84
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 19:12:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:04  23-Feb-18 51.82 USD 7,228 374,554.96 UT XLON
16:29:55  23-Feb-18 51.83 USD 500 25,915.00 AT XLON ALGO
16:29:34  23-Feb-18 51.83 USD 500 25,915.00 AT XLON ALGO
16:29:34  23-Feb-18 51.83 USD 1,750 90,702.50 AT XLON ALGO
16:29:34  23-Feb-18 51.83 USD 500 25,915.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLJN4
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSD)