The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (USD) 52.76 Var % (+/-) +0.57% (Up +0.30)
High 52.82 Low 52.71
Volume 90,432 Last close 52.46 on 19-Jun-2018
Bid 52.71 Offer 52.73
Trading status Regular Trading Special conditions NONE
As at 20-Jun-2018 12:20:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:10:04 52.76 USD 319 16,830.44 AT XLON ALGO
11:44:00 52.81 USD 1,250 66,012.50 AT XLON ALGO
11:39:50 52.82 USD 1,000 52,820.00 AT XLON ALGO
11:39:50 52.82 USD 5,000 264,100.00 AT XLON ALGO
11:39:50 52.82 USD 1,000 52,820.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 May 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN IE00B3XXRP09
SEDOL B7NLJN4
Exchange market size 10,000
Security market cap, £m N/A



VANGUARD S&P500 ETF price (VUSD)