The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBP) 36.34 Var % (+/-) -0.64% (Down -0.23)
High 36.38 Low 36.26
Volume 21,135 Last close 36.34 on 23-Jun-2017
Bid 36.34 Offer 36.35
Trading status Market Close Special conditions XD
As at 25-Jun-2017 02:57:41 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:02  23-Jun-17 36.34 1,100 39,979.50 AT
16:12:27  23-Jun-17 36.35 2,050 74,517.50 AT
16:02:54  23-Jun-17 36.34 90 3,270.60 AT
15:44:10  23-Jun-17 36.38 1,200 43,650.00 AT
15:44:09  23-Jun-17 36.38 2,560 93,120.00 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLLS3
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSA)