The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (GBP) 39.47 Var % (+/-) +0.00% ( 0.00)
High 39.52 Low 39.37
Volume 352,286 Last close 39.47 on 22-Jun-2018
Bid 39.46 Offer 39.48
Trading status Market Close Special conditions XD
As at 24-Jun-2018 07:31:50 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:05  22-Jun-18 39.47 GBP 500 19,735.00 UT XLON
16:27:51  22-Jun-18 52.35 USD 18 942.23 Off-book XLON
16:25:16  22-Jun-18 39.44 GBP 115 4,535.60 Off-book XLON
16:14:56  22-Jun-18 39.47 GBP 17 670.99 Off-book XLON
16:11:09  22-Jun-18 39.47 GBP 250 9,868.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 17,930.88
Admission date 23 May 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00B3XXRP09
SEDOL B7NLLS3
Exchange market size 10,000
Security market cap, £m 17,930.88



VANGUARD S&P500 ETF price (VUSA)