The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (GBP) 31.48 Var % (+/-) +0.06% (Up +0.02)
High 31.69 Low 31.39
Volume 117,930 Last close 31.48 on 27-Sep-2016
Bid 31.46 Offer 31.48
Trading status Market Close Special conditions XD
As at 28-Sep-2016 06:05:14 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:00  27-Sep-16 31.69 33,000 1,045,654.50 O
16:27:29  27-Sep-16 31.45 53 1,667.05 O
16:21:34  27-Sep-16 31.46 2,300 72,358.00 AT
16:21:06  27-Sep-16 31.46 400 12,584.20 O
16:19:34  27-Sep-16 31.43 286 8,989.84 O




Company

Company Information
Updated Monthly
Company address 70 Sir John Rogerson's Quay, Dublin, Dublin 2, Ireland
Company website http://www.vanguard.co....
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLLS3
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSA)