The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (GBP) 38.45 Var % (+/-) +0.46% (Up +0.18)
High 38.44 Low 38.11
Volume 257,773 Last close 38.45 on 19-Jan-2018
Bid 38.44 Offer 38.46
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 04:57:34 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:09  19-Jan-18 43.54 EUR 86,840 3,781,447.80 Off-book XOFF
17:33:09  19-Jan-18 37.90 GBP 2,000 75,790.00 Off-book XOFF
16:32:55  19-Jan-18 38.46 GBP 479 18,424.26 Off-book XLON
16:25:58  19-Jan-18 38.42 GBP 9,882 379,666.44 AT XLON ALGO
16:24:50  19-Jan-18 38.43 GBP 481 18,482.91 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLLS3
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSA)