The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (GBP) 36.15 Var % (+/-) +0.30% (Up +0.11)
High 36.46 Low 36.15
Volume 151,180 Last close 36.15 on 20-Apr-2018
Bid 36.14 Offer 36.16
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 15:15:04 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:01  20-Apr-18 36.15 GBP 500 18,075.00 AT XLON ALGO
16:29:01  20-Apr-18 36.15 GBP 2,000 72,300.00 AT XLON ALGO
16:25:50  20-Apr-18 36.18 GBP 376 13,604.06 Off-book XLON
16:13:41  20-Apr-18 36.15 GBP 160 5,783.36 Off-book XLON
16:13:35  20-Apr-18 36.15 GBP 70 2,530.78 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 10,000
SEDOL B7NLLS3
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSA)