The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMYR HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF



Price (GBX) 2,772.50 Var % (+/-) -0.13% (Down -3.50)
High 2,770.00 Low 2,770.00
Volume 404 Last close 2,772.50 on 22-Jun-2018
Bid 2,766.00 Offer 2,779.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2018 05:15:22 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:30:14  22-Jun-18 2,770.00 GBX 202 5,595.40 AT XLON ALGO
13:38:36  22-Jun-18 2,781.80 GBX 202 5,619.24 Off-book XLON OILQ
14:09:47  21-Jun-18 2,805.00 53 1,486.65 AT XLON
16:20:26  19-Jun-18 2,860.00 837 23,938.20 AT XLON
16:20:26  19-Jun-18 2,860.00 158 4,518.80 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 3.62
Admission date 30 Mar 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00B3X3R831
SEDOL B4885P3
Exchange market size 600
Security market cap, £m 3.62



HSBC MSCI MY ETF price (HMYR)