The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VWRL VANGUARD FUNDS PLC VANGUARD FTSE ALL-WORLD UCITS ETF



Price (GBP) 62.02 Var % (+/-) +1.27% (Up +0.78)
High 62.08 Low 61.80
Volume 30,220 Last close 62.02 on 16-Feb-2018
Bid 61.97 Offer 62.07
Trading status Market Close Special conditions NONE
As at 17-Feb-2018 23:31:48 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:16:29  16-Feb-18 62.06 GBP 104 6,453.93 Off-book XLON NLIQ
16:08:07  16-Feb-18 62.00 GBP 20 1,240.00 AT XLON ALGO
16:06:33  16-Feb-18 62.00 GBP 20 1,240.08 Off-book XLON NLIQ
15:57:43  16-Feb-18 62.05 GBP 410 25,440.50 AT XLON ALGO
15:53:49  16-Feb-18 61.98 GBP 40 2,479.20 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B7NLLH2
ISIN number IE00B3RBWM25



VANGUARD FTSEAW ETF price (VWRL)