The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 37.09 Var % (+/-) -0.20% (Down -0.08)
High 41.53 Low 36.62
Volume 8,416 Last close 37.09 on 20-Nov-2017
Bid 37.05 Offer 37.13
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 21:03:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:22  18-Nov-17 36.62 57,216 2,095,249.92 UT
17:16:26  18-Nov-17 36.57 339 12,397.23 AT
17:16:26  18-Nov-17 36.57 1,192 43,591.44 AT
15:28:12 37.17 993 36,909.81 AT
15:28:12 37.17 1,658 61,627.86 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 04 Mar 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B3QMYK8
ISIN number IE00B3QMYK80



HSBC MSCI MEX $ ETF price (HMED)