The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMEX HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF



Price (GBX) 2,802.50 Var % (+/-) +1.17% (Up +32.50)
High 2,789.00 Low 2,789.00
Volume 240 Last close 2,802.50 on 16-Feb-2018
Bid 2,797.00 Offer 2,808.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2018 23:24:23 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:33:20  16-Feb-18 2,789.00 GBX 115 3,207.35 AT XLON ALGO
14:41:38  16-Feb-18 2,772.30 GBX 1 27.72 Off-book XLON OILQ
14:41:38  16-Feb-18 2,781.70 GBX 5 139.08 Off-book XLON OILQ
09:34:37  16-Feb-18 2,787.27 GBX 119 3,316.85 Off-book XLON OILQ
15:43:35  15-Feb-18 2,770.00 500 13,850.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 04 Mar 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B3VQZM4
ISIN number IE00B3QMYK80



HSBC MSCI MEX ETF price (HMEX)