The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSRU POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE RAFI UK 100 UCITS ETF



Price (GBX) 1,225.40 Var % (+/-) -0.15% (Down -1.90)
High 1,226.20 Low 1,225.40
Volume 2,040 Last close 1,225.40 on 18-May-2018
Bid 1,224.00 Offer 1,226.80
Trading status Market Close Special conditions NONE
As at 21-May-2018 00:18:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:15:28  18-May-18 1,225.40 GBX 570 6,984.78 AT XLON ALGO
15:23:27  18-May-18 1,226.57 GBX 150 1,839.85 Off-book XLON OILQ
11:53:22  18-May-18 1,227.01 GBX 570 6,993.95 Off-book XLON OILQ
09:50:19  18-May-18 1,226.20 GBX 750 9,196.50 AT XLON ALGO
10:07:33  16-May-18 1,219.97 58 707.58 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 9,000
SEDOL B248K69
ISIN number IE00B23LNN70



POWERSHS RAFI U ETF price (PSRU)