The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSIA MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD $



Price (USD) 167.70 Var % (+/-) +2.24% (Up +3.68)
High 167.70 Low 167.70
Volume 765 Last close 164.02 on 19-Jan-2018
Bid 165.27 Offer 168.53
Trading status Regular Trading Special conditions NONE
As at 22-Jan-2018 16:07:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:07:37 168.00 USD 385 64,680.00 AT XLON ALGO
15:07:37 167.70 USD 765 128,290.50 AT XLON ALGO
06:38:16  20-Jan-18 6.00 USD 104 624.00 Off-book XLON
17:13:45  18-Jan-18 163.02 1 163.02 Off-book XOFF
12:04:40  18-Jan-18 162.04 1 162.04 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Oct 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 750
SEDOL BF2GMN7
ISIN number FR0011526904



LYXOR CSI 300 $ ETF price (CSIA)