The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RUSL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSIA (DOW JONES RUSSIA GDR) £



Price (GBX) 1,843.75 Var % (+/-) +2.66% (Up +47.75)
High 1,839.00 Low 1,795.00
Volume 1,230 Last close 1,843.75 on 21-Feb-2018
Bid 1,835.50 Offer 1,852.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 04:46:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:00  21-Feb-18 1,839.00 GBX 661 12,155.79 AT XLON ALGO
16:02:22  21-Feb-18 1,830.00 GBX 29 530.70 AT XLON ALGO
15:06:30  21-Feb-18 1,822.00 GBX 42 765.24 AT XLON ALGO
14:29:01  21-Feb-18 1,823.50 GBX 122 2,224.67 AT XLON ALGO
13:04:58  21-Feb-18 1,818.00 GBX 121 2,199.78 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Jun 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BB978C6
ISIN number FR0011495944



LYXOR RUSSIA D£ ETF price (RUSL)