The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COSU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR ETF S&P 500 CAPPED CONS STAPLE $



Price (USD) 153.80 Var % (+/-) -1.99% (Down -3.13)
High - Low -
Volume - Last close 153.80 on 01-Sep-2015
Bid 153.22 Offer 154.39
Trading status Market Close Special conditions NONE
As at 01-Sep-2015 23:18:50 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
20:00:00  25-Aug-15 150.42 9,000 1,353,779.10 O
10:01:06  25-Aug-15 154.55 1,200 185,460.00 AT
13:25:53  24-Aug-15 153.25 1,200 183,900.00 AT
08:41:16  24-Aug-15 154.16 1,200 184,992.00 AT
08:38:00  24-Aug-15 154.08 1,200 184,896.00 UT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Nov 2013
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 1,200
SEDOL BFZD2X5
ISIN number FR0011192707



SP5 CAP CONSTA$ ETF - price