The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CODU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR ETF S&P 500 CAPPED CONSUMER DISC $



Price (USD) 175.68 Var % (+/-) -2.58% (Down -4.65)
High - Low -
Volume - Last close 175.68 on 05-Feb-2016
Bid 175.02 Offer 176.35
Trading status Market Close Special conditions NONE
As at 07-Feb-2016 17:47:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:38:15  25-Sep-15 188.11 1,008 189,614.88 AT
14:38:15  25-Sep-15 188.12 992 186,615.04 AT
08:47:02  24-Aug-15 180.00 1,000 180,000.00 UT
11:23:23  21-Jul-15 197.25 10 1,972.50 AT
11:23:23  21-Jul-15 197.25 110 21,697.50 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Nov 2013
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL BFZD2W4
ISIN number FR0011192699



SP5 CAP CONDIS$ ETF price (CODU)