The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15,865.50 Var % (+/-) +0.38% (Up +60.00)
High 15,866.00 Low 15,866.00
Volume 600 Last close 15,865.50 on 20-Apr-2018
Bid 15,817.00 Offer 15,914.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 04:34:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:36:37  20-Apr-18 15,866.00 GBX 570 90,436.20 AT XLON ALGO
14:36:37  20-Apr-18 15,866.00 GBX 30 4,759.80 AT XLON ALGO
16:36:36  22-Mar-18 15,822.75 4 632.91 Off-book XLON
11:06:40  28-Feb-18 15,788.00 202 31,891.76 AT XLON
11:06:05  28-Feb-18 15,797.04 202 31,910.02 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 500
ISIN number FR0011119254

LYXOR RUSL 2K £ ETF price (RU2K)