The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18,250.00 Var % (+/-) +0.00% (Up +0.50)
High 18,250.00 Low 18,250.00
Volume 272 Last close 18,249.50 on 21-Jun-2018
Bid 18,152.00 Offer 18,263.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 14:10:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:00:57 18,250.00 GBX 136 24,820.00 AT XLON ALGO
12:53:01 18,250.88 GBX 136 24,821.20 Off-book XLON OILQ
15:38:42  21-Jun-18 18,150.00 109 19,783.50 AT XLON
11:24:13  21-Jun-18 18,495.12 109 20,159.68 Off-book XLON
15:41:00  20-Jun-18 18,450.00 21 3,874.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 Sep 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN FR0011119254
Exchange market size 500
Security market cap, £m N/A

LYXOR RUSL 2K £ ETF price (RU2K)