The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 223.32 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 223.32 on 20-Mar-2018
Bid 224.14 Offer 225.27
Trading status Closing Auction Call Special conditions NONE
As at 21-Mar-2018 16:30:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:25:24  16-Mar-18 223.77 3 671.31 AT XLON
11:30:34  15-Mar-18 225.92 300 67,776.00 AT XLON
13:29:48  12-Mar-18 226.27 8 1,810.16 AT XLON
09:10:03  02-Mar-18 212.67 3 638.01 AT XLON
10:01:34  15-Feb-18 218.18 4 872.72 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 500
ISIN number FR0011119254

LYXOR RUSL 2K $ ETF price (RUS2)