The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AASG AMUNDI ETF AMUNDI ETF MSCI EM ASIA - USD



Price (GBX) 2,590.00 Var % (+/-) -1.16% (Down -30.50)
High 2,595.00 Low 2,592.00
Volume 1,426 Last close 2,590.00 on 19-Feb-2018
Bid 2,587.00 Offer 2,593.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 03:47:38 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:56:58  19-Feb-18 2,592.00 GBX 1,000 25,920.00 AT XLON ALGO
10:19:08  19-Feb-18 2,595.00 GBX 330 8,563.50 AT XLON ALGO
09:59:33  19-Feb-18 2,594.00 GBX 96 2,490.24 Off-book XLON OILQ
15:09:59  15-Feb-18 2,605.00 14 364.70 Off-book XLON
12:13:25  12-Feb-18 2,511.00 600 15,066.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Feb 2016
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 6,700
SEDOL BZ1G603
ISIN number FR0011018316



AMUNDI AASG ETF price (AASG)