The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CN1 AMUNDI ETF AMUNDI ETF MSCI NORDIC UCITS ETF




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 31,287.00 Var % (+/-) -0.22% (Down -67.50)
High - Low -
Volume - Last close 31,287.00 on 15-Dec-2017
Bid 31,294.00 Offer 31,415.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 05:14:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:51:03  05-Dec-17 31,100.00 15 4,665.00 AT
13:09:32  05-Dec-17 31,334.77 15 4,700.22 Off-book
17:50:53  01-Dec-17 31,201.00 10,254 3,199,350.54 Off-book
17:50:52  01-Dec-17 31,201.00 10,254 3,199,350.54 Off-book
17:40:51  01-Dec-17 31,200.22 10,254 3,199,270.56 Off-book




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 May 2011
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 400
SEDOL B4516J6
ISIN number FR0010655738



AMUNDI MSCI NOR ETF price (CN1)