The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,860.50 Var % (+/-) -2.05% (Down -39.00)
High 1,861.00 Low 1,861.00
Volume 133 Last close 1,860.50 on 24-Apr-2018
Bid 1,858.00 Offer 1,863.00
Trading status End of Post Close Special conditions NONE
As at 24-Apr-2018 17:16:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:36 1,861.00 GBX 133 2,475.13 AT XLON ALGO
13:29:45  19-Apr-18 1,886.18 240 4,526.83 Off-book XLON
08:00:53  06-Apr-18 1,841.37 100 1,841.37 Off-book XLON
09:00:00  05-Apr-18 1,859.17 537 9,983.76 Off-book XLON
13:42:54  04-Apr-18 1,783.07 280 4,992.59 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 4,500
ISIN number FR0010446930

LYXOR NDX 100 £ ETF price (USTL)