The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 984.60 Var % (+/-) +0.28% (Up +2.70)
High 988.20 Low 984.60
Volume 124,243 Last close 981.90 on 23-Jun-2017
Bid 984.80 Offer 985.10
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 16:25:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:01:17 984.60 25,000 246,150.00 AT
15:49:16 985.40 10 98.54 AT
15:48:40 985.60 10 98.56 AT
15:48:04 985.40 10 98.54 AT
15:47:32 985.50 10 98.55 AT


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 May 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,500
ISIN number FR0010438127

LYXOR F 100 ETF price (L100)