The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 978.30 Var % (+/-) -0.51% (Down -5.00)
High 980.50 Low 978.20
Volume 135,900 Last close 983.30 on 22-Jun-2017
Bid 978.00 Offer 978.30
Trading status Regular Trading Special conditions NONE
As at 23-Jun-2017 11:21:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
11:18:43 978.30 6,828 66,798.32 AT
11:18:43 978.30 1,172 11,465.68 AT
11:18:43 978.30 25,000 244,575.00 AT
10:50:21 979.40 20,570 201,462.58 AT
08:19:13 978.20 20,610 201,607.02 AT


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 May 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,500
ISIN number FR0010438127

LYXOR F 100 ETF price (L100)